QUOTE DATA (-15 mins)
Price:
1.825 (18AUG)
Bid:
Closed
Offer:
Closed
Chg (%):
0.05 (2.82%)
High:
1.825
Low:
1.7
Volume:
6564281
Close:
1.825
52 Wk High:
3.65
52 Wk Low:
0.22
Currency:
GBX
Last Chg:
Fri-18-Aug-2017
Chg Time:
17:10:05
 TRADES
 Price  Vol  Date
 1.824  136735  18/8/17
 1.824  7591  18/8/17
 1.8245  298654  18/8/17
 1.7701  384855  18/8/17
 STRATEGIC MINERALS PLC ORD 0.1P STOCK CHART
 Prices:   Timescale:
 Analytics:   cf. stock(s):
cf. index: 
 STRATEGIC MIN. INTRADAY CHART
Fri Aug 18 16:55:32 2017