| BARR (A.G.) PLC ORD 4 1/6P QUOTE | Mon May 20 03:15:47 2013 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cur | Bid | Offer | Price | Change | High | Low | Volume | Last Closing Price | |||
|
GBX | Closed | Closed | 571 (17MAY) | +0 (+0%) | 575 | 562 | 0 | 571 | ||
| Last 5 trades | |||||
|---|---|---|---|---|---|
| Trade | Price | Volume | Type | Date | Time |
| 1 | 565 | 4000 | 17/5/13 | 16:30:07 | |
| 2 | 571 | 3173 | u | 17/5/13 | 16:35:26 |
| 3 | 571.5 | 132 | a | 17/5/13 | 16:29:13 |
| 4 | 572 | 19 | a | 17/5/13 | 16:29:12 |
| 5 | 572 | 60 | a | 17/5/13 | 16:28:08 |
| Stock Chart [Interactive Charting] | |||
|---|---|---|---|
|
| |||